ZYNGA INC

CUSIP: 98986T108 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 467,072 Value ($000) $2,989 Avg Close — Range —
Q3 2021
Shares 621,644 Value ($000) $4,680 Avg Close — Range —
Q2 2021
Shares 404,523 Value ($000) $4,300 Avg Close — Range —
Q1 2021
Shares 83,331 Value ($000) $850 Avg Close — Range —
Q4 2020
Shares 53,238 Value ($000) $525 Avg Close — Range —
Q3 2020
Shares 1,442,215 Value ($000) $13,153 Avg Close — Range —
Q4 2019
Shares 107,508 Value ($000) $657 Avg Close — Range —
Q2 2019
Shares 1,802,336 Value ($000) $11,048 Avg Close — Range —
Q4 2018
Shares 45,880 Value ($000) $180 Avg Close — Range —
Q4 2014
Shares 23,895 Value ($000) $63 Avg Close — Range —