ZYNGA INC

CUSIP: 98986T108 Class: CL A

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 139 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 165 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 165 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 8,850 Value ($000) $84 Avg Close — Range —
Q1 2020
Shares 8,850 Value ($000) $61 Avg Close — Range —
Q4 2019
Shares 9,015 Value ($000) $55 Avg Close — Range —
Q3 2019
Shares 8,850 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 8,850 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 15,262 Value ($000) $81 Avg Close — Range —
Q4 2018
Shares 15,262 Value ($000) $60 Avg Close — Range —
Q3 2018
Shares 15,262 Value ($000) $61 Avg Close — Range —
Q2 2018
Shares 15,262 Value ($000) $62 Avg Close — Range —
Q1 2018
Shares 15,262 Value ($000) $56 Avg Close — Range —
Q4 2017
Shares 15,262 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 15,262 Value ($000) $58 Avg Close — Range —