ZYNGA INC

CUSIP: 98986T108 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 573,923 Value ($000) $5,303 Avg Close — Range —
Q4 2021
Shares 614,325 Value ($000) $3,932 Avg Close — Range —
Q3 2021
Shares 562,432 Value ($000) $4,235 Avg Close — Range —
Q2 2021
Shares 550,632 Value ($000) $5,853 Avg Close — Range —
Q1 2021
Shares 548,886 Value ($000) $5,604 Avg Close — Range —
Q4 2020
Shares 561,899 Value ($000) $5,546 Avg Close — Range —
Q3 2020
Shares 587,462 Value ($000) $5,358 Avg Close — Range —
Q2 2020
Shares 625,865 Value ($000) $5,971 Avg Close — Range —
Q1 2020
Shares 687,071 Value ($000) $4,706 Avg Close — Range —
Q4 2019
Shares 687,071 Value ($000) $4,205 Avg Close — Range —
Q3 2019
Shares 671,400 Value ($000) $3,908 Avg Close — Range —
Q2 2019
Shares 200,000 Value ($000) $1,226 Avg Close — Range —
Q1 2019
Shares 300,000 Value ($000) $1,599 Avg Close — Range —
Q4 2018
Shares 1,289,300 Value ($000) $5,067 Avg Close — Range —
Q3 2018
Shares 1,289,300 Value ($000) $5,170 Avg Close — Range —
Q2 2018
Shares 1,289,300 Value ($000) $5,247 Avg Close — Range —
Q1 2018
Shares 1,289,300 Value ($000) $4,719 Avg Close — Range —
Q4 2017
Shares 1,289,300 Value ($000) $5,157 Avg Close — Range —
Q3 2017
Shares 1,289,300 Value ($000) $4,874 Avg Close — Range —
Q2 2017
Shares 1,289,300 Value ($000) $4,693 Avg Close — Range —
Q1 2017
Shares 1,289,300 Value ($000) $3,675 Avg Close — Range —
Q4 2016
Shares 2,120,800 Value ($000) $5,450 Avg Close — Range —
Q3 2016
Shares 2,294,800 Value ($000) $6,678 Avg Close — Range —
Q2 2016
Shares 2,294,800 Value ($000) $5,714 Avg Close — Range —
Q1 2016
Shares 3,340,000 Value ($000) $7,615 Avg Close — Range —
Q4 2015
Shares 3,400,000 Value ($000) $9,112 Avg Close — Range —