ZYNGA INC

CUSIP: 98986T108 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 297,519 Value ($000) $2,749 Avg Close Range
Q4 2021
Shares 564,900 Value ($000) $3,615 Avg Close Range
Q3 2021
Shares 172,502 Value ($000) $1,857 Avg Close Range
Q2 2021
Shares 139,870 Value ($000) $1,486 Avg Close Range
Q1 2021
Shares 75,894 Value ($000) $0 Avg Close Range
Q4 2020
Shares 36,711 Value ($000) $362 Avg Close Range
Q3 2020
Shares 300,081 Value ($000) $2,736 Avg Close Range
Q2 2020
Shares 88,902 Value ($000) $848 Avg Close Range
Q4 2019
Shares 31,053 Value ($000) $190 Avg Close Range
Q3 2019
Shares 64,960 Value ($000) $378 Avg Close Range
Q2 2019
Shares 43,868 Value ($000) $268 Avg Close Range
Q1 2019
Shares 72,107 Value ($000) $384 Avg Close Range
Q4 2018
Shares 95,947 Value ($000) $377 Avg Close Range
Q3 2018
Shares 31,945 Value ($000) $128 Avg Close Range
Q2 2018
Shares 14,724 Value ($000) $59 Avg Close Range
Q4 2017
Shares 40,370 Value ($000) $161 Avg Close Range
Q2 2017
Shares 25,009 Value ($000) $91 Avg Close Range
Q3 2016
Shares 5,599 Value ($000) $16 Avg Close Range
Q4 2015
Shares 6,326 Value ($000) $16 Avg Close Range
Q3 2015
Shares 4,371 Value ($000) $9 Avg Close Range
Q2 2015
Shares 3,314 Value ($000) $9 Avg Close Range
Q1 2015
Shares 22,902 Value ($000) $65 Avg Close Range
Q4 2014
Shares 1,500 Value ($000) $4 Avg Close Range