ZYNGA INC

CUSIP: 98986T108 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,047 Value ($000) $518 Avg Close Range
Q4 2021
Shares 60,258 Value ($000) $386 Avg Close Range
Q3 2021
Shares 55,456 Value ($000) $418 Avg Close Range
Q2 2021
Shares 23,529 Value ($000) $250 Avg Close Range
Q1 2021
Shares 48,298 Value ($000) $493 Avg Close Range
Q4 2020
Shares 13,203 Value ($000) $131 Avg Close Range
Q3 2020
Shares 28,560 Value ($000) $260 Avg Close Range
Q2 2020
Shares 4,243 Value ($000) $41 Avg Close Range
Q1 2020
Shares 3,173 Value ($000) $22 Avg Close Range
Q3 2019
Shares 12,131 Value ($000) $71 Avg Close Range
Q2 2019
Shares 3,652 Value ($000) $22 Avg Close Range
Q1 2019
Shares 1,927 Value ($000) $10 Avg Close Range
Q4 2018
Shares 1,000 Value ($000) $4 Avg Close Range
Q2 2018
Shares 10,180 Value ($000) $42 Avg Close Range
Q3 2017
Shares 33,054 Value ($000) $125 Avg Close Range
Q1 2017
Shares 4,435 Value ($000) $13 Avg Close Range
Q3 2016
Shares 5,763 Value ($000) $17 Avg Close Range
Q2 2016
Shares 74,830 Value ($000) $186 Avg Close Range
Q2 2015
Shares 83,798 Value ($000) $240 Avg Close Range
Q1 2015
Shares 46,592 Value ($000) $133 Avg Close Range
Q4 2014
Shares 100 Value ($000) $0 Avg Close Range
Q3 2014
Shares 35,957 Value ($000) $97 Avg Close Range
Q2 2014
Shares 33 Value ($000) $0 Avg Close Range
Q4 2013
Shares 5,984 Value ($000) $23 Avg Close Range
Q2 2013
Shares 19,993 Value ($000) $55 Avg Close Range