ZYNGA INC

CUSIP: 98986T108 Class: CL A

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $25 Avg Close — Range —