ZYNGA INC

CUSIP: 98986T108 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 183,185 Value ($000) $1,693 Avg Close — Range —
Q4 2021
Shares 182,585 Value ($000) $1,169 Avg Close — Range —
Q3 2021
Shares 180,585 Value ($000) $1,360 Avg Close — Range —
Q2 2021
Shares 190,185 Value ($000) $2,022 Avg Close — Range —
Q1 2021
Shares 170,185 Value ($000) $1,738 Avg Close — Range —
Q4 2020
Shares 177,485 Value ($000) $1,752 Avg Close — Range —
Q3 2020
Shares 169,985 Value ($000) $1,550 Avg Close — Range —
Q2 2020
Shares 168,785 Value ($000) $1,610 Avg Close — Range —
Q1 2020
Shares 163,285 Value ($000) $1,118 Avg Close — Range —
Q4 2019
Shares 163,285 Value ($000) $999 Avg Close — Range —
Q3 2019
Shares 160,885 Value ($000) $936 Avg Close — Range —
Q2 2019
Shares 156,885 Value ($000) $962 Avg Close — Range —
Q1 2019
Shares 144,097 Value ($000) $768 Avg Close — Range —
Q4 2018
Shares 142,388 Value ($000) $560 Avg Close — Range —
Q3 2018
Shares 141,888 Value ($000) $569 Avg Close — Range —
Q2 2018
Shares 141,488 Value ($000) $575 Avg Close — Range —
Q1 2018
Shares 143,088 Value ($000) $524 Avg Close — Range —
Q4 2017
Shares 142,788 Value ($000) $571 Avg Close — Range —
Q3 2017
Shares 138,688 Value ($000) $525 Avg Close — Range —
Q2 2017
Shares 138,488 Value ($000) $505 Avg Close — Range —
Q1 2017
Shares 132,288 Value ($000) $377 Avg Close — Range —
Q4 2016
Shares 132,188 Value ($000) $340 Avg Close — Range —
Q3 2016
Shares 132,388 Value ($000) $385 Avg Close — Range —
Q2 2016
Shares 132,388 Value ($000) $329 Avg Close — Range —
Q1 2016
Shares 131,588 Value ($000) $300 Avg Close — Range —
Q4 2015
Shares 137,788 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 137,588 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 136,788 Value ($000) $392 Avg Close — Range —
Q1 2015
Shares 128,988 Value ($000) $368 Avg Close — Range —
Q4 2014
Shares 124,988 Value ($000) $333 Avg Close — Range —
Q3 2014
Shares 124,988 Value ($000) $338 Avg Close — Range —
Q2 2014
Shares 125,188 Value ($000) $402 Avg Close — Range —
Q1 2014
Shares 104,688 Value ($000) $450 Avg Close — Range —
Q4 2013
Shares 103,988 Value ($000) $395 Avg Close — Range —
Q3 2013
Shares 103,988 Value ($000) $382 Avg Close — Range —
Q2 2013
Shares 104,888 Value ($000) $292 Avg Close — Range —