ZYNGA INC

CUSIP: 98986T108 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 257,382 Value ($000) $2,378 Avg Close — Range —
Q4 2021
Shares 249,797 Value ($000) $1,599 Avg Close — Range —
Q3 2021
Shares 252,085 Value ($000) $1,898 Avg Close — Range —
Q2 2021
Shares 249,306 Value ($000) $2,650 Avg Close — Range —
Q1 2021
Shares 266,984 Value ($000) $2,726 Avg Close — Range —
Q4 2020
Shares 265,098 Value ($000) $2,617 Avg Close — Range —
Q3 2020
Shares 274,160 Value ($000) $2,500 Avg Close — Range —
Q2 2020
Shares 204,937 Value ($000) $1,955 Avg Close — Range —
Q1 2020
Shares 199,863 Value ($000) $1,369 Avg Close — Range —