ZYNGA INC

CUSIP: 98986T108 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400,000 Value ($000) $3,696 Avg Close — Range —
Q3 2020
Shares 600,000 Value ($000) $5,472 Avg Close — Range —
Q2 2020
Shares 1,195,119 Value ($000) $11,401 Avg Close — Range —
Q4 2019
Shares 1,378,700 Value ($000) $8,438 Avg Close — Range —
Q3 2019
Shares 103,900 Value ($000) $605 Avg Close — Range —
Q4 2018
Shares 270,000 Value ($000) $1,061 Avg Close — Range —
Q2 2018
Shares 4,241,345 Value ($000) $17,262 Avg Close — Range —
Q1 2018
Shares 2,500,000 Value ($000) $9,150 Avg Close — Range —