ZYNGA INC

CUSIP: 98986T108 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 49,375 Value ($000) $316 Avg Close Range
Q3 2021
Shares 51,375 Value ($000) $387 Avg Close Range
Q2 2021
Shares 55,875 Value ($000) $594 Avg Close Range
Q1 2021
Shares 55,875 Value ($000) $569 Avg Close Range
Q4 2020
Shares 59,125 Value ($000) $585 Avg Close Range
Q3 2020
Shares 33,425 Value ($000) $305 Avg Close Range
Q2 2020
Shares 36,925 Value ($000) $356 Avg Close Range
Q1 2020
Shares 39,542 Value ($000) $272 Avg Close Range
Q4 2019
Shares 101,175 Value ($000) $614 Avg Close Range
Q3 2019
Shares 104,675 Value ($000) $615 Avg Close Range
Q2 2019
Shares 103,375 Value ($000) $628 Avg Close Range
Q1 2019
Shares 103,375 Value ($000) $548 Avg Close Range
Q4 2018
Shares 107,375 Value ($000) $426 Avg Close Range
Q3 2018
Shares 108,875 Value ($000) $435 Avg Close Range
Q2 2018
Shares 105,375 Value ($000) $424 Avg Close Range
Q1 2018
Shares 114,050 Value ($000) $417 Avg Close Range
Q4 2017
Shares 114,050 Value ($000) $456 Avg Close Range
Q3 2017
Shares 121,050 Value ($000) $454 Avg Close Range
Q2 2017
Shares 126,050 Value ($000) $453 Avg Close Range
Q1 2017
Shares 128,550 Value ($000) $365 Avg Close Range
Q4 2016
Shares 131,050 Value ($000) $333 Avg Close Range
Q3 2016
Shares 131,050 Value ($000) $377 Avg Close Range
Q2 2016
Shares 124,050 Value ($000) $307 Avg Close Range
Q1 2016
Shares 123,550 Value ($000) $284 Avg Close Range
Q4 2015
Shares 131,550 Value ($000) $354 Avg Close Range
Q3 2015
Shares 138,550 Value ($000) $318 Avg Close Range
Q2 2015
Shares 141,550 Value ($000) $402 Avg Close Range
Q1 2015
Shares 141,550 Value ($000) $402 Avg Close Range
Q4 2014
Shares 129,050 Value ($000) $347 Avg Close Range
Q3 2014
Shares 138,050 Value ($000) $374 Avg Close Range
Q2 2014
Shares 155,050 Value ($000) $496 Avg Close Range
Q1 2014
Shares 57,350 Value ($000) $247 Avg Close Range