ZYNGA INC

CUSIP: 98986T108 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,835 Value ($000) $128 Avg Close — Range —
Q4 2021
Shares 15,607 Value ($000) $100 Avg Close — Range —
Q3 2021
Shares 13,371 Value ($000) $101 Avg Close — Range —
Q2 2021
Shares 12,871 Value ($000) $137 Avg Close — Range —
Q1 2021
Shares 11,324 Value ($000) $116 Avg Close — Range —
Q2 2020
Shares 16,554 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 20,400 Value ($000) $51 Avg Close — Range —