ZYNGA INC

CUSIP: 98986T108 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,209 Value ($000) $39 Avg Close Range
Q4 2021
Shares 1,569 Value ($000) $10 Avg Close Range
Q3 2021
Shares 573 Value ($000) $4 Avg Close Range
Q2 2021
Shares 843 Value ($000) $9 Avg Close Range
Q1 2021
Shares 879 Value ($000) $9 Avg Close Range
Q4 2020
Shares 596 Value ($000) $6 Avg Close Range
Q3 2020
Shares 545 Value ($000) $5 Avg Close Range
Q2 2020
Shares 427 Value ($000) $4 Avg Close Range
Q1 2020
Shares 9,669 Value ($000) $67 Avg Close Range
Q4 2019
Shares 9,636 Value ($000) $57 Avg Close Range
Q3 2019
Shares 9,612 Value ($000) $55 Avg Close Range
Q2 2019
Shares 9,612 Value ($000) $58 Avg Close Range
Q1 2019
Shares 4,717 Value ($000) $24 Avg Close Range
Q4 2018
Shares 225 Value ($000) $0 Avg Close Range
Q3 2018
Shares 225 Value ($000) $0 Avg Close Range
Q2 2018
Shares 225 Value ($000) $0 Avg Close Range
Q1 2018
Shares 225 Value ($000) $0 Avg Close Range