ZYNGA INC

CUSIP: 98986T108 Class: CL A

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 250 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 250 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 250 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 250 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 425 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 425 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 425 Value ($000) $2 Avg Close — Range —