ZYNGA INC

CUSIP: 98986T108 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 350 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 350 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 350 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 350 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 2,350 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 4,950 Value ($000) $47 Avg Close — Range —
Q1 2020
Shares 4,950 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 4,950 Value ($000) $30 Avg Close — Range —
Q3 2019
Shares 4,600 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 2,600 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 2,600 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 2,600 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 2,600 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 2,600 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 2,600 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 2,600 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 2,600 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 3,200 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 2,600 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 2,600 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 2,600 Value ($000) $7 Avg Close — Range —