ZYNGA INC

CUSIP: 98986T108 Class: CL A

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 986,100 Value ($000) $9,111 Avg Close — Range —
Q4 2021
Shares 2,858,000 Value ($000) $18,291 Avg Close — Range —
Q3 2021
Shares 448,761 Value ($000) $3,379 Avg Close — Range —
Q3 2020
Shares 551,600 Value ($000) $5,030 Avg Close — Range —
Q4 2019
Shares 54,400 Value ($000) $334 Avg Close — Range —
Q1 2019
Shares 118,000 Value ($000) $629 Avg Close — Range —