ZYNGA INC

CUSIP: 98986T108 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 501,683 Value ($000) $4,636 Avg Close — Range —
Q4 2021
Shares 372,618 Value ($000) $2,385 Avg Close — Range —
Q3 2021
Shares 443,588 Value ($000) $3,340 Avg Close — Range —
Q2 2021
Shares 385,289 Value ($000) $4,096 Avg Close — Range —
Q1 2021
Shares 350,189 Value ($000) $3,575 Avg Close — Range —
Q4 2020
Shares 341,949 Value ($000) $3,375 Avg Close — Range —
Q3 2020
Shares 340,699 Value ($000) $3,107 Avg Close — Range —
Q2 2020
Shares 339,439 Value ($000) $3,238 Avg Close — Range —
Q1 2020
Shares 354,034 Value ($000) $2,425 Avg Close — Range —
Q4 2019
Shares 206,944 Value ($000) $1,266 Avg Close — Range —
Q3 2019
Shares 202,864 Value ($000) $1,181 Avg Close — Range —
Q2 2019
Shares 400,488 Value ($000) $2,455 Avg Close — Range —
Q1 2019
Shares 377,458 Value ($000) $2,012 Avg Close — Range —
Q4 2018
Shares 372,814 Value ($000) $1,465 Avg Close — Range —
Q3 2018
Shares 365,508 Value ($000) $1,466 Avg Close — Range —
Q2 2018
Shares 242,606 Value ($000) $987 Avg Close — Range —
Q1 2018
Shares 149,219 Value ($000) $546 Avg Close — Range —