ZYNGA INC

CUSIP: 98986TAD0 Class: NOTE 12/1

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800,000 Value ($000) $10,744 Avg Close — Range —
Q3 2025
Shares 9,800,000 Value ($000) $10,718 Avg Close — Range —
Q2 2025
Shares 9,800,000 Value ($000) $10,330 Avg Close — Range —
Q1 2025
Shares 9,800,000 Value ($000) $9,396 Avg Close — Range —
Q4 2024
Shares 9,800,000 Value ($000) $8,941 Avg Close — Range —
Q3 2024
Shares 9,800,000 Value ($000) $8,570 Avg Close — Range —
Q2 2024
Shares 9,800,000 Value ($000) $8,556 Avg Close — Range —
Q1 2024
Shares 10,300,000 Value ($000) $8,821 Avg Close — Range —
Q4 2023
Shares 10,300,000 Value ($000) $8,240 Avg Close — Range —
Q3 2023
Shares 10,300,000 Value ($000) $8,477 Avg Close — Range —
Q2 2023
Shares 10,300,000 Value ($000) $8,240 Avg Close — Range —
Q1 2023
Shares 10,300,000 Value ($000) $10,344 Avg Close — Range —
Q4 2022
Shares 10,300,000 Value ($000) $10,147 Avg Close — Range —
Q3 2022
Shares 10,300,000 Value ($000) $10,206 Avg Close — Range —
Q2 2022
Shares 10,300,000 Value ($000) $10,300 Avg Close — Range —
Q1 2022
Shares 10,300,000 Value ($000) $10,485 Avg Close — Range —
Q4 2021
Shares 10,300,000 Value ($000) $9,400 Avg Close — Range —