ZYNGA INC

CUSIP: 98986TAD0 Class: NOTE 12/1

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $548 Avg Close — Range —
Q3 2025
Shares 500,000 Value ($000) $547 Avg Close — Range —
Q2 2025
Shares 500,000 Value ($000) $527 Avg Close — Range —
Q1 2025
Shares 500,000 Value ($000) $479 Avg Close — Range —
Q4 2024
Shares 500,000 Value ($000) $456 Avg Close — Range —
Q3 2024
Shares 500,000 Value ($000) $437 Avg Close — Range —
Q2 2024
Shares 500,000 Value ($000) $437 Avg Close — Range —
Q1 2022
Shares 20,814,000 Value ($000) $21,189 Avg Close — Range —
Q4 2021
Shares 2,935,000 Value ($000) $2,697 Avg Close — Range —