ZYNGA INC

CUSIP: 98986t108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,773 Value ($000) $88 Avg Close — Range —
Q2 2021
Shares 11,713 Value ($000) $124 Avg Close — Range —
Q1 2021
Shares 11,713 Value ($000) $119 Avg Close — Range —
Q4 2020
Shares 11,883 Value ($000) $117 Avg Close — Range —
Q3 2020
Shares 8,049 Value ($000) $73 Avg Close — Range —
Q2 2020
Shares 8,049 Value ($000) $77 Avg Close — Range —
Q1 2020
Shares 8,049 Value ($000) $55 Avg Close — Range —