ZYVERSA THERAPEUTICS INC

Ticker: ZVSA CUSIP: 98987D300 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,525 Value ($000) $3 Avg Close $0.65 Range $0.47 - $1.94

Q1 2025

Shares 2,155 Value ($000) $1 Avg Close $1.13 Range $0.59 - $1.95

Q4 2024

Shares 3,483 Value ($000) $4 Avg Close $1.58 Range $0.98 - $3.37

Q3 2024

Shares 2,566 Value ($000) $6 Avg Close $3.21 Range $2.08 - $6.30

Q2 2024

Shares 699 Value ($000) $3 Avg Close $5.36 Range $3.41 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,525	$3	$0.65	$0.47 - $1.94
Q1 2025	2,155	$1	$1.13	$0.59 - $1.95
Q4 2024	3,483	$4	$1.58	$0.98 - $3.37
Q3 2024	2,566	$6	$3.21	$2.08 - $6.30
Q2 2024	699	$3	$5.36	$3.41 - $8.05