ZYVERSA THERAPEUTICS INC

Ticker: ZVSA CUSIP: 98987D300 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,280 Value ($000) $27 Avg Close $0.65 Range $0.47 - $1.94

Q1 2025

Shares 28,327 Value ($000) $18 Avg Close $1.13 Range $0.59 - $1.95

Q4 2024

Shares 4,187 Value ($000) $4 Avg Close $1.58 Range $0.98 - $3.37

Q3 2024

Shares 433 Value ($000) $1 Avg Close $3.21 Range $2.08 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,280	$27	$0.65	$0.47 - $1.94
Q1 2025	28,327	$18	$1.13	$0.59 - $1.95
Q4 2024	4,187	$4	$1.58	$0.98 - $3.37
Q3 2024	433	$1	$3.21	$2.08 - $6.30