CUSIP: 999FDEC9T Class: FUND
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 641,395 | $81,233 | — | — |
| Q3 2017 | 760,119 | $91,686 | — | — |
| Q2 2017 | 725,946 | $81,858 | — | — |
| Q1 2017 | 726,946 | $75,472 | — | — |
| Q4 2016 | 726,946 | $67,286 | — | — |
| Q3 2016 | 726,685 | $72,116 | — | — |
| Q2 2016 | 572,282 | $52,982 | — | — |
| Q1 2016 | 566,745 | $52,294 | — | — |
| Q4 2015 | 422,289 | $37,495 | — | — |
| Q3 2015 | 422,289 | $35,721 | — | — |
| Q2 2015 | 422,289 | $42,799 | — | — |
| Q1 2015 | 409,149 | $42,404 | — | — |
| Q4 2014 | 343,035 | $34,002 | — | — |