100,000THS AIG 2021WTSWARRANTS

CUSIP: ACG874152 Class: Com

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 53,077 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 53,077 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 53,077 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 53,077 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 53,077 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 53,077 Value ($000) $22 Avg Close — Range —