Linde PLC

CUSIP: ACI0YTV75 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 144,460 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 100,199 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 100,199 Value ($000) $28,697 Avg Close — Range —
Q1 2022
Shares 99,017 Value ($000) $32,005 Avg Close — Range —