Ackermans & Van Haaren NV

Ticker: AVHNF CUSIP: B01165156 Class: Com

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,400 Value ($000) $206 Avg Close $127.55 Range $127.55 - $127.55

Q4 2016

Shares 1,400 Value ($000) $206 Avg Close $127.55 Range $127.55 - $127.55

Q3 2016

Shares 1,400 Value ($000) $206 Avg Close $127.55 Range $127.55 - $127.55

Q2 2016

Shares 1,400 Value ($000) $206 Avg Close $126.47 Range $125.86 - $127.55

Q1 2016

Shares 1,400 Value ($000) $206 Avg Close $125.86 Range $125.86 - $125.86

Q4 2015

Shares 1,400 Value ($000) $206 Avg Close $125.86 Range $125.86 - $125.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,400	$206	$127.55	$127.55 - $127.55
Q4 2016	1,400	$206	$127.55	$127.55 - $127.55
Q3 2016	1,400	$206	$127.55	$127.55 - $127.55
Q2 2016	1,400	$206	$126.47	$125.86 - $127.55
Q1 2016	1,400	$206	$125.86	$125.86 - $125.86
Q4 2015	1,400	$206	$125.86	$125.86 - $125.86