VOLVO AKTIEBOLAGET CL

CUSIP: B1QH7Y901 Class: COMMON

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 25,632 Value ($000) $413 Avg Close — Range —
Q4 2013
Shares 25,632 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 25,632 Value ($000) $384 Avg Close — Range —
Q2 2013
Shares 25,632 Value ($000) $341 Avg Close — Range —