MONITISE PLC

CUSIP: B1YMRB909 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,000 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $12 Avg Close — Range —