Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,933 | $56 | $9.72 | $8.88 - $11.32 |
| Q3 2025 | 7,737 | $74 | $9.16 | $7.78 - $10.37 |
| Q2 2025 | 590 | $5 | $9.13 | $7.65 - $10.00 |
| Q1 2025 | 712 | $6 | $10.12 | $8.47 - $12.00 |
| Q4 2024 | 712 | $7 | $12.95 | $8.59 - $17.60 |
| Q3 2024 | 713 | $12 | $16.36 | $14.58 - $18.43 |
| Q2 2024 | 3,123 | $51 | $13.77 | $11.77 - $16.14 |
| Q1 2024 | 3,123 | $52 | $12.73 | $10.30 - $13.05 |
| Q4 2023 | 2,123 | $37 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 872 | $14 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 1,100 | $17 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 1,100 | $18 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 36,717 | $616 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 51,268 | $806 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 75,747 | $909 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 13,092 | $140 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 7,701 | $69 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 5,220 | $51 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 10,864 | $101 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 6,502 | $59 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 11,878 | $95 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 39,260 | $347 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 40,806 | $333 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 114,294 | $1,289 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 41,719 | $524 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 18,084 | $166 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 19,184 | $181 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 19,188 | $156 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 20,242 | $140 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 21,880 | $191 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 27,326 | $251 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 19,327 | $159 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 330,041 | $3,053 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 350,649 | $2,840 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 56,742 | $448 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 64,073 | $507 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 65,399 | $520 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 127,160 | $970 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 66,147 | $607 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 52,863 | $541 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 42,813 | $587 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 13,824 | $192 | $5.62 | $4.63 - $6.38 |