EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 74,811 Value ($000) $938 Avg Close $5.45 Range $4.53 - $6.21

Q3 2019

Shares 76,811 Value ($000) $707 Avg Close $4.14 Range $3.53 - $4.66

Q2 2019

Shares 79,211 Value ($000) $748 Avg Close $4.43 Range $4.01 - $5.00

Q1 2019

Shares 86,611 Value ($000) $706 Avg Close $3.81 Range $3.37 - $4.07

Q4 2018

Shares 94,136 Value ($000) $652 Avg Close $4.16 Range $3.29 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	74,811	$938	$5.45	$4.53 - $6.21
Q3 2019	76,811	$707	$4.14	$3.53 - $4.66
Q2 2019	79,211	$748	$4.43	$4.01 - $5.00
Q1 2019	86,611	$706	$3.81	$3.37 - $4.07
Q4 2018	94,136	$652	$4.16	$3.29 - $4.66