Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,758 | $341 | $9.72 | $8.88 - $11.32 |
| Q3 2025 | 36,385 | $349 | $9.16 | $7.78 - $10.37 |
| Q2 2024 | 71 | $1 | $13.77 | $11.77 - $16.14 |
| Q1 2024 | 71 | $1 | $12.73 | $10.30 - $13.05 |
| Q4 2023 | 156 | $3 | $12.62 | $10.22 - $12.99 |
| Q2 2023 | 1 | $0 | $10.11 | $9.06 - $11.36 |
| Q4 2022 | 7,243,482 | $123,317 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 9,658,927 | $148,841 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 9,492,943 | $113,394 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 10,585,026 | $112,237 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 7,401,171 | $65,719 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 5,572,166 | $53,573 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 4,813,061 | $44,792 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 3,053,262 | $27,939 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 3,508,990 | $28,136 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 11,994,398 | $105,940 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 6,505,351 | $52,911 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 1,076,247 | $12,249 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 1,181,413 | $14,550 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 1,286,610 | $11,723 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 1,261,110 | $11,795 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 3,298,086 | $26,864 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 3,697,487 | $25,953 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 3,989,844 | $34,600 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 4,357,144 | $40,053 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 3,036,484 | $25,163 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 3,155,052 | $29,089 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 3,292,017 | $27,061 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 3,613,846 | $28,587 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 3,083,015 | $24,658 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 2,121,150 | $16,923 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 2,146,950 | $16,429 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 2,197,750 | $20,295 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 1,989,450 | $20,354 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 1,889,950 | $26,044 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 1,950,750 | $27,231 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 2,000,750 | $29,414 | $5.29 | $4.68 - $5.94 |