EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 274,726 Value ($000) $3,277 Avg Close $7.13 Range $5.89 - $8.22

Q1 2022

Shares 2,863,687 Value ($000) $30,269 Avg Close $5.87 Range $4.68 - $7.20

Q4 2021

Shares 2,861,537 Value ($000) $25,439 Avg Close $5.77 Range $4.97 - $6.61

Q3 2021

Shares 2,861,364 Value ($000) $27,927 Avg Close $5.03 Range $4.44 - $5.79

Q2 2021

Shares 2,805,649 Value ($000) $26,149 Avg Close $5.35 Range $4.76 - $5.87

Q1 2021

Shares 2,300,029 Value ($000) $21,045 Avg Close $5.16 Range $4.57 - $5.75

Q4 2020

Shares 2,040,503 Value ($000) $16,324 Avg Close $4.75 Range $4.16 - $5.35

Q3 2020

Shares 311,450 Value ($000) $2,750 Avg Close $5.26 Range $4.46 - $5.71

Q2 2020

Shares 311,643 Value ($000) $2,540 Avg Close $5.02 Range $4.33 - $6.14

Q1 2020

Shares 169,175 Value ($000) $1,908 Avg Close $5.08 Range $4.06 - $6.51

Q1 2019

Shares 570,654 Value ($000) $4,651 Avg Close $3.81 Range $3.37 - $4.07

Q4 2018

Shares 837,674 Value ($000) $5,805 Avg Close $4.16 Range $3.29 - $4.66

Q3 2018

Shares 837,445 Value ($000) $7,286 Avg Close $4.11 Range $3.68 - $4.49

Q2 2018

Shares 837,435 Value ($000) $7,704 Avg Close $4.22 Range $3.84 - $4.88

Q1 2018

Shares 1,053,593 Value ($000) $8,639 Avg Close $4.11 Range $3.60 - $4.63

Q4 2017

Shares 1,178,994 Value ($000) $10,906 Avg Close $4.04 Range $3.81 - $4.45

Q3 2017

Shares 1,512,394 Value ($000) $12,250 Avg Close $3.69 Range $3.28 - $3.96

Q2 2017

Shares 1,706,107 Value ($000) $13,478 Avg Close $3.61 Range $3.43 - $3.89

Q1 2017

Shares 1,775,319 Value ($000) $14,025 Avg Close $3.73 Range $3.52 - $3.96

Q4 2016

Shares 1,785,377 Value ($000) $14,194 Avg Close $3.52 Range $3.08 - $3.88

Q3 2016

Shares 1,831,987 Value ($000) $13,978 Avg Close $3.82 Range $3.42 - $4.13

Q2 2016

Shares 1,620,275 Value ($000) $14,858 Avg Close $4.27 Range $3.78 - $4.73

Q1 2016

Shares 1,237,485 Value ($000) $12,672 Avg Close $4.33 Range $3.77 - $5.51

Q4 2015

Shares 781,255 Value ($000) $10,711 Avg Close $5.68 Range $5.04 - $6.52

Q3 2015

Shares 361,671 Value ($000) $5,027 Avg Close $5.62 Range $4.63 - $6.38

Q2 2015

Shares 360,297 Value ($000) $5,336 Avg Close $5.29 Range $4.68 - $5.94

Q1 2015

Shares 281,770 Value ($000) $3,398 Avg Close $4.47 Range $3.88 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	274,726	$3,277	$7.13	$5.89 - $8.22
Q1 2022	2,863,687	$30,269	$5.87	$4.68 - $7.20
Q4 2021	2,861,537	$25,439	$5.77	$4.97 - $6.61
Q3 2021	2,861,364	$27,927	$5.03	$4.44 - $5.79
Q2 2021	2,805,649	$26,149	$5.35	$4.76 - $5.87
Q1 2021	2,300,029	$21,045	$5.16	$4.57 - $5.75
Q4 2020	2,040,503	$16,324	$4.75	$4.16 - $5.35
Q3 2020	311,450	$2,750	$5.26	$4.46 - $5.71
Q2 2020	311,643	$2,540	$5.02	$4.33 - $6.14
Q1 2020	169,175	$1,908	$5.08	$4.06 - $6.51
Q1 2019	570,654	$4,651	$3.81	$3.37 - $4.07
Q4 2018	837,674	$5,805	$4.16	$3.29 - $4.66
Q3 2018	837,445	$7,286	$4.11	$3.68 - $4.49
Q2 2018	837,435	$7,704	$4.22	$3.84 - $4.88
Q1 2018	1,053,593	$8,639	$4.11	$3.60 - $4.63
Q4 2017	1,178,994	$10,906	$4.04	$3.81 - $4.45
Q3 2017	1,512,394	$12,250	$3.69	$3.28 - $3.96
Q2 2017	1,706,107	$13,478	$3.61	$3.43 - $3.89
Q1 2017	1,775,319	$14,025	$3.73	$3.52 - $3.96
Q4 2016	1,785,377	$14,194	$3.52	$3.08 - $3.88
Q3 2016	1,831,987	$13,978	$3.82	$3.42 - $4.13
Q2 2016	1,620,275	$14,858	$4.27	$3.78 - $4.73
Q1 2016	1,237,485	$12,672	$4.33	$3.77 - $5.51
Q4 2015	781,255	$10,711	$5.68	$5.04 - $6.52
Q3 2015	361,671	$5,027	$5.62	$4.63 - $6.38
Q2 2015	360,297	$5,336	$5.29	$4.68 - $5.94
Q1 2015	281,770	$3,398	$4.47	$3.88 - $4.84