Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 407,790 | $3,884 | $9.72 | $8.88 - $11.32 |
| Q3 2025 | 482,579 | $4,638 | $9.16 | $7.78 - $10.37 |
| Q2 2025 | 2,395 | $22 | $9.13 | $7.65 - $10.00 |
| Q2 2024 | 5,746 | $95 | $13.77 | $11.77 - $16.14 |
| Q1 2024 | 1,557,598 | $25,797 | $12.73 | $10.30 - $13.05 |
| Q4 2023 | 1,474,580 | $26,013 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 113,198 | $1,841 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 73,078 | $1,108 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 144,053 | $2,402 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 747,857 | $12,523 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 85,456 | $1,342 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 14,354 | $172 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 10,344 | $111 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 18,018 | $159 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 18,173 | $173 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 42,437 | $395 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 62,641 | $575 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 42,499 | $343 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 52,742 | $467 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 402,074 | $3,236 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 125,937 | $1,440 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 172,579 | $2,127 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 36,984 | $337 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 34,329 | $317 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 300,154 | $2,445 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 565,816 | $4,023 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 8,996 | $78 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 11,188 | $103 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 2,851 | $24 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 304 | $3 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 304 | $2 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 304 | $2 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 7,397 | $59 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 144,613 | $1,156 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 14,506 | $111 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 151,542 | $1,389 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 11,464 | $117 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 21 | $0 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 118 | $2 | $5.62 | $4.63 - $6.38 |