EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $6 Avg Close $9.72 Range $8.88 - $11.32

Q3 2025

Shares 24,793 Value ($000) $233 Avg Close $9.16 Range $7.78 - $10.37

Q2 2025

Shares 5,788 Value ($000) $52 Avg Close $9.13 Range $7.65 - $10.00

Q1 2025

Shares 135 Value ($000) $1 Avg Close $10.12 Range $8.47 - $12.00

Q2 2023

Shares 17,898 Value ($000) $301 Avg Close $10.11 Range $9.06 - $11.36

Q1 2023

Shares 17,898 Value ($000) $301 Avg Close $9.93 Range $7.72 - $11.47

Q4 2022

Shares 17,898 Value ($000) $305 Avg Close $10.76 Range $8.46 - $12.54

Q3 2022

Shares 17,898 Value ($000) $275,450 Avg Close $9.07 Range $6.25 - $11.42

Q2 2022

Shares 17,898 Value ($000) $213,523 Avg Close $7.13 Range $5.89 - $8.22

Q1 2022

Shares 17,898 Value ($000) $189,182 Avg Close $5.87 Range $4.68 - $7.20

Q4 2021

Shares 17,898 Value ($000) $159,113 Avg Close $5.77 Range $4.97 - $6.61

Q3 2021

Shares 17,898 Value ($000) $174,684 Avg Close $5.03 Range $4.44 - $5.79

Q2 2021

Shares 17,898 Value ($000) $166,809 Avg Close $5.35 Range $4.76 - $5.87

Q1 2021

Shares 17,898 Value ($000) $163,767 Avg Close $5.16 Range $4.57 - $5.75

Q4 2020

Shares 17,898 Value ($000) $143,184 Avg Close $4.75 Range $4.16 - $5.35

Q3 2020

Shares 17,898 Value ($000) $158,039 Avg Close $5.26 Range $4.46 - $5.71

Q2 2020

Shares 17,898 Value ($000) $145,869 Avg Close $5.02 Range $4.33 - $6.14

Q1 2020

Shares 17,898 Value ($000) $201,889 Avg Close $5.08 Range $4.06 - $6.51

Q4 2019

Shares 20,952 Value ($000) $262,738 Avg Close $5.45 Range $4.53 - $6.21

Q3 2019

Shares 26,252 Value ($000) $241,519 Avg Close $4.14 Range $3.53 - $4.66

Q2 2019

Shares 26,252 Value ($000) $247,819 Avg Close $4.43 Range $4.01 - $5.00

Q1 2019

Shares 26,252 Value ($000) $213,954 Avg Close $3.81 Range $3.37 - $4.07

Q4 2018

Shares 26,252 Value ($000) $181,926 Avg Close $4.16 Range $3.29 - $4.66

Q3 2018

Shares 26,252 Value ($000) $228,393 Avg Close $4.11 Range $3.68 - $4.49

Q2 2018

Shares 26,251 Value ($000) $241,509 Avg Close $4.22 Range $3.84 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$6	$9.72	$8.88 - $11.32
Q3 2025	24,793	$233	$9.16	$7.78 - $10.37
Q2 2025	5,788	$52	$9.13	$7.65 - $10.00
Q1 2025	135	$1	$10.12	$8.47 - $12.00
Q2 2023	17,898	$301	$10.11	$9.06 - $11.36
Q1 2023	17,898	$301	$9.93	$7.72 - $11.47
Q4 2022	17,898	$305	$10.76	$8.46 - $12.54
Q3 2022	17,898	$275,450	$9.07	$6.25 - $11.42
Q2 2022	17,898	$213,523	$7.13	$5.89 - $8.22
Q1 2022	17,898	$189,182	$5.87	$4.68 - $7.20
Q4 2021	17,898	$159,113	$5.77	$4.97 - $6.61
Q3 2021	17,898	$174,684	$5.03	$4.44 - $5.79
Q2 2021	17,898	$166,809	$5.35	$4.76 - $5.87
Q1 2021	17,898	$163,767	$5.16	$4.57 - $5.75
Q4 2020	17,898	$143,184	$4.75	$4.16 - $5.35
Q3 2020	17,898	$158,039	$5.26	$4.46 - $5.71
Q2 2020	17,898	$145,869	$5.02	$4.33 - $6.14
Q1 2020	17,898	$201,889	$5.08	$4.06 - $6.51
Q4 2019	20,952	$262,738	$5.45	$4.53 - $6.21
Q3 2019	26,252	$241,519	$4.14	$3.53 - $4.66
Q2 2019	26,252	$247,819	$4.43	$4.01 - $5.00
Q1 2019	26,252	$213,954	$3.81	$3.37 - $4.07
Q4 2018	26,252	$181,926	$4.16	$3.29 - $4.66
Q3 2018	26,252	$228,393	$4.11	$3.68 - $4.49
Q2 2018	26,251	$241,509	$4.22	$3.84 - $4.88