EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 133,590 Value ($000) $2,170 Avg Close $11.25 Range $9.92 - $12.66

Q2 2023

Shares 166,959 Value ($000) $2,536 Avg Close $10.11 Range $9.06 - $11.36

Q1 2023

Shares 240,116 Value ($000) $4,013 Avg Close $9.93 Range $7.72 - $11.47

Q4 2022

Shares 234,046 Value ($000) $3,926 Avg Close $10.76 Range $8.46 - $12.54

Q3 2022

Shares 181,987 Value ($000) $2,850 Avg Close $9.07 Range $6.25 - $11.42

Q2 2022

Shares 159,094 Value ($000) $1,905 Avg Close $7.13 Range $5.89 - $8.22

Q1 2022

Shares 17,166 Value ($000) $184 Avg Close $5.87 Range $4.68 - $7.20

Q4 2021

Shares 22,411 Value ($000) $199 Avg Close $5.77 Range $4.97 - $6.61

Q3 2021

Shares 137,763 Value ($000) $1,309 Avg Close $5.03 Range $4.44 - $5.79

Q2 2021

Shares 27,347 Value ($000) $254 Avg Close $5.35 Range $4.76 - $5.87

Q2 2020

Shares 37,586 Value ($000) $306 Avg Close $5.02 Range $4.33 - $6.14

Q1 2020

Shares 148,918 Value ($000) $1,702 Avg Close $5.08 Range $4.06 - $6.51

Q4 2019

Shares 34,436 Value ($000) $424 Avg Close $5.45 Range $4.53 - $6.21

Q4 2016

Shares 11,817 Value ($000) $94 Avg Close $3.52 Range $3.08 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	133,590	$2,170	$11.25	$9.92 - $12.66
Q2 2023	166,959	$2,536	$10.11	$9.06 - $11.36
Q1 2023	240,116	$4,013	$9.93	$7.72 - $11.47
Q4 2022	234,046	$3,926	$10.76	$8.46 - $12.54
Q3 2022	181,987	$2,850	$9.07	$6.25 - $11.42
Q2 2022	159,094	$1,905	$7.13	$5.89 - $8.22
Q1 2022	17,166	$184	$5.87	$4.68 - $7.20
Q4 2021	22,411	$199	$5.77	$4.97 - $6.61
Q3 2021	137,763	$1,309	$5.03	$4.44 - $5.79
Q2 2021	27,347	$254	$5.35	$4.76 - $5.87
Q2 2020	37,586	$306	$5.02	$4.33 - $6.14
Q1 2020	148,918	$1,702	$5.08	$4.06 - $6.51
Q4 2019	34,436	$424	$5.45	$4.53 - $6.21
Q4 2016	11,817	$94	$3.52	$3.08 - $3.88