Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 105,866 | $1,629 | $9.07 | $6.25 - $11.42 |
| Q1 2022 | 638,980 | $6,866 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 716,185 | $6,353 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 610,271 | $5,802 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 656,838 | $6,107 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 17,165 | $157 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 17,165 | $139 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 44,887 | $398 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 54,582 | $439 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 181,285 | $2,055 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 1,057,214 | $13,046 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 6,480,149 | $59,229 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 7,440,789 | $69,906 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 8,884,747 | $72,389 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 10,432,332 | $73,496 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 12,195,978 | $105,635 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 11,368,006 | $104,454 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 7,394,046 | $61,148 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 4,081,018 | $37,656 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 92,787 | $762 | $3.69 | $3.28 - $3.96 |
| Q3 2016 | 56,715 | $433 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 486,694 | $4,463 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 577,289 | $5,912 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 340,400 | $4,667 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 217,124 | $3,018 | $5.62 | $4.63 - $6.38 |