Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 31,851 | $560 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 32,781 | $539 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 34,829 | $530 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 41,051 | $689 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 42,051 | $717 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 43,568 | $670 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 253,840 | $3,028 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 290,446 | $3,070 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 380,812 | $3,385 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 356,365 | $3,478 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 84,638 | $789 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 63,919 | $585 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 35,138 | $281 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 35,636 | $315 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 41,345 | $337 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 41,972 | $473 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 383,214 | $4,806 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 520,567 | $4,789 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 534,801 | $5,049 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 871,368 | $7,102 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 1,780,741 | $12,339 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 1,624,654 | $14,134 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 1,544,452 | $14,208 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 27,695 | $227 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 20,562 | $190 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 19,381 | $157 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 18,976 | $150 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 19,029 | $150 | $3.73 | $3.52 - $3.96 |
| Q4 2015 | 63,007 | $863 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 1,751,729 | $24,348 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 930,906 | $13,685 | $5.29 | $4.68 - $5.94 |