EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,566 Value ($000) $359 Avg Close $11.25 Range $9.92 - $12.66

Q2 2023

Shares 21,211 Value ($000) $329 Avg Close $10.11 Range $9.06 - $11.36

Q3 2021

Shares 667,473 Value ($000) $6,515 Avg Close $5.03 Range $4.44 - $5.79

Q2 2021

Shares 783,489 Value ($000) $7,302 Avg Close $5.35 Range $4.76 - $5.87

Q1 2021

Shares 787,190 Value ($000) $7,203 Avg Close $5.16 Range $4.57 - $5.75

Q4 2020

Shares 253,476 Value ($000) $2,028 Avg Close $4.75 Range $4.16 - $5.35

Q3 2020

Shares 145,600 Value ($000) $1,286 Avg Close $5.26 Range $4.46 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,566	$359	$11.25	$9.92 - $12.66
Q2 2023	21,211	$329	$10.11	$9.06 - $11.36
Q3 2021	667,473	$6,515	$5.03	$4.44 - $5.79
Q2 2021	783,489	$7,302	$5.35	$4.76 - $5.87
Q1 2021	787,190	$7,203	$5.16	$4.57 - $5.75
Q4 2020	253,476	$2,028	$4.75	$4.16 - $5.35
Q3 2020	145,600	$1,286	$5.26	$4.46 - $5.71