Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,922 | $231 | $9.72 | $8.88 - $11.32 |
| Q3 2025 | 23,900 | $224 | $9.16 | $7.78 - $10.37 |
| Q1 2024 | 1,820,218 | $30,270 | $12.73 | $10.30 - $13.05 |
| Q4 2023 | 1,045,207 | $18,385 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 28,534 | $469 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 28,534 | $434 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 28,534 | $479 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 573,763 | $9,777 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 33,004 | $508 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 12,771 | $152 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 12,771 | $135 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 38,523 | $342 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 12,771 | $125 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 12,771 | $119 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 12,771 | $117 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 12,771 | $102 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 12,771 | $113 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 12,771 | $104 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 12,771 | $144 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 12,771 | $160 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 12,771 | $117 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 12,771 | $121 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 12,771 | $104 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 12,771 | $89 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 12,771 | $111 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 12,771 | $117 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 11,870 | $97 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 11,870 | $110 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 11,870 | $96 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 11,870 | $94 | $3.61 | $3.43 - $3.89 |