EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,523 Value ($000) $205 Avg Close $4.11 Range $3.68 - $4.49

Q3 2016

Shares 31,344 Value ($000) $239 Avg Close $3.82 Range $3.42 - $4.13

Q2 2016

Shares 12,025 Value ($000) $110 Avg Close $4.27 Range $3.78 - $4.73

Q1 2016

Shares 11,964 Value ($000) $123 Avg Close $4.33 Range $3.77 - $5.51

Q2 2015

Shares 25,175 Value ($000) $373 Avg Close $5.29 Range $4.68 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,523	$205	$4.11	$3.68 - $4.49
Q3 2016	31,344	$239	$3.82	$3.42 - $4.13
Q2 2016	12,025	$110	$4.27	$3.78 - $4.73
Q1 2016	11,964	$123	$4.33	$3.77 - $5.51
Q2 2015	25,175	$373	$5.29	$4.68 - $5.94