EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,386 Value ($000) $125 Avg Close $4.11 Range $3.68 - $4.49

Q2 2018

Shares 29,501 Value ($000) $272 Avg Close $4.22 Range $3.84 - $4.88

Q1 2018

Shares 486,407 Value ($000) $3,989 Avg Close $4.11 Range $3.60 - $4.63

Q3 2017

Shares 549,501 Value ($000) $4,451 Avg Close $3.69 Range $3.28 - $3.96

Q2 2017

Shares 518,513 Value ($000) $4,096 Avg Close $3.61 Range $3.43 - $3.89

Q1 2017

Shares 554,499 Value ($000) $4,381 Avg Close $3.73 Range $3.52 - $3.96

Q4 2016

Shares 365,804 Value ($000) $2,908 Avg Close $3.52 Range $3.08 - $3.88

Q3 2016

Shares 258,108 Value ($000) $1,969 Avg Close $3.82 Range $3.42 - $4.13

Q2 2016

Shares 152,026 Value ($000) $1,394 Avg Close $4.27 Range $3.78 - $4.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,386	$125	$4.11	$3.68 - $4.49
Q2 2018	29,501	$272	$4.22	$3.84 - $4.88
Q1 2018	486,407	$3,989	$4.11	$3.60 - $4.63
Q3 2017	549,501	$4,451	$3.69	$3.28 - $3.96
Q2 2017	518,513	$4,096	$3.61	$3.43 - $3.89
Q1 2017	554,499	$4,381	$3.73	$3.52 - $3.96
Q4 2016	365,804	$2,908	$3.52	$3.08 - $3.88
Q3 2016	258,108	$1,969	$3.82	$3.42 - $4.13
Q2 2016	152,026	$1,394	$4.27	$3.78 - $4.73