Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 435,784 | $4,205 | $9.72 | $8.88 - $11.32 |
| Q3 2025 | 1,856,001 | $17,428 | $9.16 | $7.78 - $10.37 |
| Q4 2023 | 248,200 | $4,366 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 21,265 | $349 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 294,259 | $4,479 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 193,023 | $3,241 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 209,300 | $3,566 | $10.76 | $8.46 - $12.54 |
| Q1 2022 | 1,414,601 | $14,953 | $5.87 | $4.68 - $7.20 |
| Q3 2021 | 112,153 | $1,065 | $5.03 | $4.44 - $5.79 |
| Q3 2020 | 303,073 | $2,682 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 1,007,976 | $8,137 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 2,127,220 | $24,209 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 1,293,699 | $16,022 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 800,654 | $7,307 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 692,522 | $6,513 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 160,049 | $1,304 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 238,350 | $1,652 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 407,189 | $3,543 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 987,658 | $9,077 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 52,581 | $436 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 55,948 | $516 | $4.04 | $3.81 - $4.45 |
| Q4 2016 | 104,502 | $831 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 307,352 | $2,345 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 693,504 | $6,359 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 68,374 | $700 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 536,273 | $7,352 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 479,309 | $6,662 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 19,405 | $287 | $5.29 | $4.68 - $5.94 |