Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,282,809 | $21,956 | $9.72 | $8.88 - $11.32 |
| Q2 2025 | 312,596 | $2,847 | $9.13 | $7.65 - $10.00 |
| Q4 2024 | 503,623 | $5,113 | $12.95 | $8.59 - $17.60 |
| Q3 2024 | 600,664 | $9,840 | $16.36 | $14.58 - $18.43 |
| Q2 2024 | 600,664 | $9,892 | $13.77 | $11.77 - $16.14 |
| Q1 2024 | 600,664 | $9,956 | $12.73 | $10.30 - $13.05 |
| Q4 2023 | 5,188,000 | $91,459 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 3,074,825 | $49,933 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 3,379,545 | $51,267 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 3,588,732 | $59,746 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 5,467,874 | $91,843 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 3,431,743 | $53,920 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 4,677,743 | $56,185 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 4,677,743 | $49,851 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 4,782,036 | $42,442 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 3,724,412 | $35,718 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 5,304,531 | $49,343 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 4,123,712 | $37,739 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 5,423,712 | $43,639 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 4,862,563 | $38,440 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 4,472,340 | $33,360 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 4,527,876 | $48,329 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 4,527,876 | $51,800 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 4,347,876 | $39,726 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 4,347,876 | $40,810 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 4,347,876 | $35,423 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 4,347,876 | $30,706 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 4,347,876 | $37,639 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 4,347,876 | $39,945 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 3,366,344 | $27,789 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 3,931,304 | $36,314 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 3,931,304 | $32,114 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 3,931,304 | $31,056 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 3,931,304 | $31,319 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 3,574,656 | $28,508 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 3,987,814 | $29,120 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 3,850,700 | $35,285 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 2,295,215 | $23,512 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 1,609,439 | $22,129 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 1,041,480 | $14,496 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 622,303 | $9,216 | $5.29 | $4.68 - $5.94 |