Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,973 | $115 | $9.16 | $7.78 - $10.37 |
| Q4 2023 | 119,543 | $2,103 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 11,387 | $187 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 11,006 | $168 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 10,557 | $176 | $9.93 | $7.72 - $11.47 |
| Q3 2021 | 1,951,990 | $19,051 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 1,902,152 | $17,728 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 1,903,030 | $17,413 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 1,969,471 | $15,756 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 380,783 | $3,362 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 442,534 | $3,606 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 1,090,649 | $12,302 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 1,226,254 | $15,378 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 2,004,052 | $18,437 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 2,520,793 | $23,611 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 2,897,160 | $23,601 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 3,551,658 | $24,613 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 249,002 | $2,166 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 255,345 | $2,344 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 1,387,266 | $11,491 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 1,361,788 | $12,565 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 1,299,044 | $10,681 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 1,178,668 | $9,311 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 2,345,108 | $18,526 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 2,254,241 | $18,020 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 2,464,405 | $18,804 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 2,652,679 | $24,295 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 485,865 | $4,978 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 413,039 | $5,689 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 384,063 | $5,356 | $5.62 | $4.63 - $6.38 |