Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 72,320 | $679 | $9.16 | $7.78 - $10.37 |
| Q2 2025 | 65,624 | $592 | $9.13 | $7.65 - $10.00 |
| Q1 2025 | 72,292 | $656 | $10.12 | $8.47 - $12.00 |
| Q4 2024 | 65,988 | $655 | $12.95 | $8.59 - $17.60 |
| Q3 2024 | 62,145 | $1,033 | $16.36 | $14.58 - $18.43 |
| Q2 2024 | 64,546 | $1,068 | $13.77 | $11.77 - $16.14 |
| Q1 2024 | 66,551 | $1,107 | $12.73 | $10.30 - $13.05 |
| Q4 2023 | 153,925 | $2,708 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 169,602 | $2,787 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 114,731 | $1,746 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 128,795 | $2,162 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 64,322 | $1,096 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 70,720 | $1,088 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 70,342 | $839 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 60,375 | $638 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 43,058 | $383 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 46,201 | $451 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 31,192 | $291 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 32,524 | $298 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 32,133 | $257 | $4.75 | $4.16 - $5.35 |
| Q2 2016 | 14,229 | $130 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 16,821 | $172 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 17,013 | $233 | $5.68 | $5.04 - $6.52 |