Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 817,407 | $7,888 | $9.72 | $8.88 - $11.32 |
| Q3 2025 | 192,259 | $1,805 | $9.16 | $7.78 - $10.37 |
| Q2 2025 | 37,577 | $339 | $9.13 | $7.65 - $10.00 |
| Q4 2024 | 17,040 | $169 | $12.95 | $8.59 - $17.60 |
| Q3 2024 | 46,097 | $766 | $16.36 | $14.58 - $18.43 |
| Q4 2023 | 181,787 | $3,198 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 11,939 | $196 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 174,639 | $2,658 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 505,520 | $8,488 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 91,164 | $1,553 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 178,510 | $2,747 | $9.07 | $6.25 - $11.42 |
| Q1 2022 | 82,909 | $876 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 50,554 | $449 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 59,137 | $577 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 69,528 | $648 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 180,813 | $1,654 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 52,041 | $416 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 161,677 | $1,428 | $5.26 | $4.46 - $5.71 |
| Q1 2020 | 1,426,647 | $16,092 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 1,685,275 | $21,133 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 264,254 | $2,431 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 271,806 | $2,566 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 198,224 | $1,615 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 392,996 | $2,723 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 19,087 | $166 | $4.11 | $3.68 - $4.49 |
| Q1 2018 | 16,262 | $133 | $4.11 | $3.60 - $4.63 |
| Q2 2017 | 36,302 | $287 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 36,908 | $292 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 45,317 | $360 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 25,157 | $192 | $3.82 | $3.42 - $4.13 |
| Q1 2016 | 117,689 | $1,205 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 1,221,557 | $16,748 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 1,048,826 | $14,579 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 1,352,686 | $20,034 | $5.29 | $4.68 - $5.94 |