EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,586 Value ($000) $8,816 Avg Close $9.72 Range $8.88 - $11.32

Q3 2025

Shares 659,127 Value ($000) $6,189 Avg Close $9.16 Range $7.78 - $10.37

Q1 2024

Shares 32,406 Value ($000) $539 Avg Close $12.73 Range $10.30 - $13.05

Q4 2023

Shares 120,074 Value ($000) $2,112 Avg Close $12.62 Range $10.22 - $12.99

Q3 2023

Shares 24,316 Value ($000) $400 Avg Close $11.25 Range $9.92 - $12.66

Q2 2023

Shares 799,245 Value ($000) $12,165 Avg Close $10.11 Range $9.06 - $11.36

Q1 2023

Shares 193,225 Value ($000) $3,244 Avg Close $9.93 Range $7.72 - $11.47

Q4 2022

Shares 201,563 Value ($000) $3,435 Avg Close $10.76 Range $8.46 - $12.54

Q3 2022

Shares 27,000 Value ($000) $424 Avg Close $9.07 Range $6.25 - $11.42

Q2 2022

Shares 10,593 Value ($000) $126 Avg Close $7.13 Range $5.89 - $8.22

Q1 2022

Shares 26,574 Value ($000) $281 Avg Close $5.87 Range $4.68 - $7.20

Q2 2021

Shares 186,970 Value ($000) $1,743 Avg Close $5.35 Range $4.76 - $5.87

Q4 2020

Shares 21,977 Value ($000) $176 Avg Close $4.75 Range $4.16 - $5.35

Q3 2020

Shares 125,331 Value ($000) $1,107 Avg Close $5.26 Range $4.46 - $5.71

Q2 2020

Shares 1,566,740 Value ($000) $12,769 Avg Close $5.02 Range $4.33 - $6.14

Q1 2020

Shares 724,846 Value ($000) $8,176 Avg Close $5.08 Range $4.06 - $6.51

Q4 2019

Shares 210,416 Value ($000) $2,639 Avg Close $5.45 Range $4.53 - $6.21

Q3 2019

Shares 41,805 Value ($000) $385 Avg Close $4.14 Range $3.53 - $4.66

Q2 2018

Shares 25,287 Value ($000) $233 Avg Close $4.22 Range $3.84 - $4.88

Q4 2017

Shares 40,000 Value ($000) $370 Avg Close $4.04 Range $3.81 - $4.45

Q3 2017

Shares 32,300 Value ($000) $262 Avg Close $3.69 Range $3.28 - $3.96

Q2 2017

Shares 81,813 Value ($000) $646 Avg Close $3.61 Range $3.43 - $3.89

Q1 2017

Shares 120,213 Value ($000) $950 Avg Close $3.73 Range $3.52 - $3.96

Q4 2016

Shares 80,100 Value ($000) $637 Avg Close $3.52 Range $3.08 - $3.88

Q3 2016

Shares 17,925 Value ($000) $137 Avg Close $3.82 Range $3.42 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,586	$8,816	$9.72	$8.88 - $11.32
Q3 2025	659,127	$6,189	$9.16	$7.78 - $10.37
Q1 2024	32,406	$539	$12.73	$10.30 - $13.05
Q4 2023	120,074	$2,112	$12.62	$10.22 - $12.99
Q3 2023	24,316	$400	$11.25	$9.92 - $12.66
Q2 2023	799,245	$12,165	$10.11	$9.06 - $11.36
Q1 2023	193,225	$3,244	$9.93	$7.72 - $11.47
Q4 2022	201,563	$3,435	$10.76	$8.46 - $12.54
Q3 2022	27,000	$424	$9.07	$6.25 - $11.42
Q2 2022	10,593	$126	$7.13	$5.89 - $8.22
Q1 2022	26,574	$281	$5.87	$4.68 - $7.20
Q2 2021	186,970	$1,743	$5.35	$4.76 - $5.87
Q4 2020	21,977	$176	$4.75	$4.16 - $5.35
Q3 2020	125,331	$1,107	$5.26	$4.46 - $5.71
Q2 2020	1,566,740	$12,769	$5.02	$4.33 - $6.14
Q1 2020	724,846	$8,176	$5.08	$4.06 - $6.51
Q4 2019	210,416	$2,639	$5.45	$4.53 - $6.21
Q3 2019	41,805	$385	$4.14	$3.53 - $4.66
Q2 2018	25,287	$233	$4.22	$3.84 - $4.88
Q4 2017	40,000	$370	$4.04	$3.81 - $4.45
Q3 2017	32,300	$262	$3.69	$3.28 - $3.96
Q2 2017	81,813	$646	$3.61	$3.43 - $3.89
Q1 2017	120,213	$950	$3.73	$3.52 - $3.96
Q4 2016	80,100	$637	$3.52	$3.08 - $3.88
Q3 2016	17,925	$137	$3.82	$3.42 - $4.13