EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,224 Value ($000) $245 Avg Close $5.35 Range $4.76 - $5.87

Q4 2020

Shares 23,862 Value ($000) $194 Avg Close $4.75 Range $4.16 - $5.35

Q3 2020

Shares 6,504 Value ($000) $58 Avg Close $5.26 Range $4.46 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,224	$245	$5.35	$4.76 - $5.87
Q4 2020	23,862	$194	$4.75	$4.16 - $5.35
Q3 2020	6,504	$58	$5.26	$4.46 - $5.71