EURONAV NV

Ticker: CMBT CUSIP: B38564108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,885 Value ($000) $0 Avg Close $9.16 Range $7.78 - $10.37

Q4 2023

Shares 13,394 Value ($000) $0 Avg Close $12.62 Range $10.22 - $12.99

Q4 2022

Shares 13,823 Value ($000) $0 Avg Close $10.76 Range $8.46 - $12.54

Q3 2022

Shares 15,180 Value ($000) $233 Avg Close $9.07 Range $6.25 - $11.42

Q2 2022

Shares 12,878 Value ($000) $153 Avg Close $7.13 Range $5.89 - $8.22

Q4 2020

Shares 91,939 Value ($000) $735 Avg Close $4.75 Range $4.16 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,885	$0	$9.16	$7.78 - $10.37
Q4 2023	13,394	$0	$12.62	$10.22 - $12.99
Q4 2022	13,823	$0	$10.76	$8.46 - $12.54
Q3 2022	15,180	$233	$9.07	$6.25 - $11.42
Q2 2022	12,878	$153	$7.13	$5.89 - $8.22
Q4 2020	91,939	$735	$4.75	$4.16 - $5.35