Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 437 | $5 | $7.13 | $5.89 - $8.22 |
| Q1 2022 | 5,236 | $55 | $5.87 | $4.68 - $7.20 |
| Q4 2021 | 16,182 | $144 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 50,317 | $491 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 70,549 | $658 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 71,349 | $653 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 116,055 | $928 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 276,735 | $2,444 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 638,612 | $5,205 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 2,108,034 | $23,779 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 1,457,769 | $18,280 | $5.45 | $4.53 - $6.21 |
| Q3 2019 | 582,691 | $5,361 | $4.14 | $3.53 - $4.66 |
| Q2 2019 | 299,672 | $2,829 | $4.43 | $4.01 - $5.00 |
| Q1 2019 | 1,185,716 | $9,664 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 1,627,250 | $11,277 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 1,383,291 | $12,035 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 1,383,291 | $12,726 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 1,639,641 | $13,445 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 2,636,392 | $24,387 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 3,015,742 | $24,428 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 3,728,768 | $29,457 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 3,759,168 | $29,697 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 4,253,700 | $33,817 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 3,961,047 | $30,223 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 3,894,767 | $35,715 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 3,868,258 | $39,611 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 3,147,366 | $43,152 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 2,302,621 | $32,006 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 1,966,786 | $29,128 | $5.29 | $4.68 - $5.94 |