Ticker: CMBT CUSIP: B38564108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 398,262 | $3,793 | $9.72 | $8.88 - $11.32 |
| Q4 2023 | 22,886 | $404 | $12.62 | $10.22 - $12.99 |
| Q3 2023 | 202,524 | $3,294 | $11.25 | $9.92 - $12.66 |
| Q2 2023 | 323,377 | $4,904 | $10.11 | $9.06 - $11.36 |
| Q1 2023 | 460,295 | $7,676 | $9.93 | $7.72 - $11.47 |
| Q4 2022 | 494,632 | $8,283 | $10.76 | $8.46 - $12.54 |
| Q3 2022 | 455,090 | $7,147 | $9.07 | $6.25 - $11.42 |
| Q2 2022 | 37,153 | $446 | $7.13 | $5.89 - $8.22 |
| Q4 2021 | 14,846 | $132 | $5.77 | $4.97 - $6.61 |
| Q3 2021 | 60,087 | $571 | $5.03 | $4.44 - $5.79 |
| Q2 2021 | 87,288 | $812 | $5.35 | $4.76 - $5.87 |
| Q1 2021 | 138,187 | $1,268 | $5.16 | $4.57 - $5.75 |
| Q4 2020 | 194,944 | $1,574 | $4.75 | $4.16 - $5.35 |
| Q3 2020 | 269,279 | $2,385 | $5.26 | $4.46 - $5.71 |
| Q2 2020 | 539,880 | $4,345 | $5.02 | $4.33 - $6.14 |
| Q1 2020 | 277,109 | $3,169 | $5.08 | $4.06 - $6.51 |
| Q4 2019 | 12,306 | $152 | $5.45 | $4.53 - $6.21 |
| Q1 2019 | 11,091 | $90 | $3.81 | $3.37 - $4.07 |
| Q4 2018 | 13,793 | $98 | $4.16 | $3.29 - $4.66 |
| Q3 2018 | 13,793 | $119 | $4.11 | $3.68 - $4.49 |
| Q2 2018 | 13,793 | $127 | $4.22 | $3.84 - $4.88 |
| Q1 2018 | 182,145 | $1,509 | $4.11 | $3.60 - $4.63 |
| Q4 2017 | 182,145 | $1,680 | $4.04 | $3.81 - $4.45 |
| Q3 2017 | 200,574 | $1,649 | $3.69 | $3.28 - $3.96 |
| Q2 2017 | 190,502 | $1,498 | $3.61 | $3.43 - $3.89 |
| Q1 2017 | 413,428 | $3,315 | $3.73 | $3.52 - $3.96 |
| Q4 2016 | 468,871 | $3,748 | $3.52 | $3.08 - $3.88 |
| Q3 2016 | 591,213 | $4,571 | $3.82 | $3.42 - $4.13 |
| Q2 2016 | 623,551 | $5,711 | $4.27 | $3.78 - $4.73 |
| Q1 2016 | 440,348 | $5,025 | $4.33 | $3.77 - $5.51 |
| Q4 2015 | 303,498 | $4,868 | $5.68 | $5.04 - $6.52 |
| Q3 2015 | 165,843 | $2,629 | $5.62 | $4.63 - $6.38 |
| Q2 2015 | 141,061 | $2,362 | $5.29 | $4.68 - $5.94 |